| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:09:30 | 19,250 | 0 |
| 24.01.2025 | 08:56:45 | 19,300 | 0 |
| 23.01.2025 | 21:43:02 | 19,110 | 0 |
| 23.01.2025 | 21:17:59 | 19,270 | 0 |
| 23.01.2025 | 20:09:26 | 19,260 | 0 |
| 23.01.2025 | 18:53:55 | 19,230 | 0 |
| 23.01.2025 | 17:46:14 | 19,430 | 0 |
| 23.01.2025 | 16:34:13 | 19,670 | 0 |
| 23.01.2025 | 15:32:26 | 19,970 | 0 |
| 23.01.2025 | 14:26:08 | 19,690 | 0 |
| 23.01.2025 | 13:21:38 | 19,380 | 0 |
| 23.01.2025 | 12:18:09 | 19,430 | 0 |
| 23.01.2025 | 11:08:11 | 19,370 | 0 |