Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ15Z29 /
| 1/24/2025 6:07:02 PM | Chg. +0.100 | Volume | Bid6:53:04 PM | Ask6:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +0.54% | 0 Turnover: 0.000 |
18.690Bid Size: 25,000 | 18.700Ask Size: 25,000 | 19.220 | 18.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:07:02 PM | 18.780 | 0 |
| 1/24/2025 | 4:57:39 PM | 18.800 | 0 |
| 1/24/2025 | 4:19:40 PM | 19.220 | 0 |
| 1/24/2025 | 3:52:38 PM | 19.100 | 0 |
| 1/24/2025 | 2:39:39 PM | 19.150 | 0 |
| 1/24/2025 | 1:25:31 PM | 19.110 | 0 |
| 1/24/2025 | 12:12:52 PM | 19.000 | 0 |
| 1/24/2025 | 11:09:14 AM | 18.960 | 0 |
| 1/24/2025 | 10:01:17 AM | 18.890 | 0 |
| 1/24/2025 | 8:59:30 AM | 18.810 | 0 |
| 1/24/2025 | 8:52:10 AM | 18.870 | 0 |
| 1/23/2025 | 9:44:37 PM | 18.680 | 0 |
| 1/23/2025 | 9:13:50 PM | 18.770 | 0 |
All quotes in EUR