| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:23:25 PM | 21.160 | 0 |
| 1/20/2025 | 1:13:18 PM | 21.220 | 0 |
| 1/20/2025 | 12:47:02 PM | 21.240 | 0 |
| 1/20/2025 | 12:05:49 PM | 21.280 | 0 |
| 1/20/2025 | 11:04:52 AM | 21.200 | 0 |
| 1/20/2025 | 9:54:15 AM | 21.300 | 0 |
| 1/20/2025 | 8:54:14 AM | 21.190 | 0 |
| 1/20/2025 | 8:20:54 AM | 21.240 | 0 |