Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ15Z29 /
| 1/24/2025 9:38:10 PM | Chg. -0.450 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -2.41% | 0 Turnover: 0.000 |
18.230Bid Size: 5,000 | 18.240Ask Size: 5,000 | 19.220 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:10 PM | 18.230 | 0 |
| 1/24/2025 | 8:28:16 PM | 18.410 | 0 |
| 1/24/2025 | 7:19:30 PM | 18.470 | 0 |
| 1/24/2025 | 6:07:02 PM | 18.780 | 0 |
| 1/24/2025 | 4:57:39 PM | 18.800 | 0 |
| 1/24/2025 | 4:19:40 PM | 19.220 | 0 |
| 1/24/2025 | 3:52:38 PM | 19.100 | 0 |
| 1/24/2025 | 2:39:39 PM | 19.150 | 0 |
| 1/24/2025 | 1:25:31 PM | 19.110 | 0 |
| 1/24/2025 | 12:12:52 PM | 19.000 | 0 |
| 1/24/2025 | 11:09:14 AM | 18.960 | 0 |
| 1/24/2025 | 10:01:17 AM | 18.890 | 0 |
| 1/24/2025 | 8:59:30 AM | 18.810 | 0 |
All quotes in EUR