Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ1YHG8 /
| 1/24/2025 9:38:10 PM | Chg. -0.420 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -2.44% | 0 Turnover: 0.000 |
16.810Bid Size: 5,000 | 16.820Ask Size: 5,000 | 17.750 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:10 PM | 16.810 | 0 |
| 1/24/2025 | 9:11:21 PM | 17.010 | 0 |
| 1/24/2025 | 8:03:53 PM | 16.930 | 0 |
| 1/24/2025 | 7:01:15 PM | 17.150 | 0 |
| 1/24/2025 | 5:59:15 PM | 17.390 | 0 |
| 1/24/2025 | 4:47:12 PM | 17.600 | 0 |
| 1/24/2025 | 4:23:58 PM | 17.630 | 0 |
| 1/24/2025 | 3:32:36 PM | 17.710 | 0 |
| 1/24/2025 | 2:29:50 PM | 17.750 | 0 |
| 1/24/2025 | 1:23:14 PM | 17.690 | 0 |
| 1/24/2025 | 12:16:18 PM | 17.610 | 0 |
| 1/24/2025 | 11:06:12 AM | 17.530 | 0 |
| 1/24/2025 | 10:00:28 AM | 17.430 | 0 |
All quotes in EUR