| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:10 AM | 17.350 | 0 |
| 1/24/2025 | 8:47:59 AM | 17.400 | 0 |
| 1/23/2025 | 9:42:25 PM | 17.230 | 0 |
| 1/23/2025 | 9:18:03 PM | 17.350 | 0 |
| 1/23/2025 | 8:12:02 PM | 17.340 | 0 |
| 1/23/2025 | 7:01:13 PM | 17.320 | 0 |
| 1/23/2025 | 5:49:11 PM | 17.430 | 0 |
| 1/23/2025 | 4:37:18 PM | 17.730 | 0 |
| 1/23/2025 | 3:35:49 PM | 17.980 | 0 |
| 1/23/2025 | 2:23:01 PM | 17.840 | 0 |
| 1/23/2025 | 1:10:52 PM | 17.460 | 0 |
| 1/23/2025 | 11:54:42 AM | 17.460 | 0 |
| 1/23/2025 | 10:52:17 AM | 17.510 | 0 |