Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ75W11 /
| 1/23/2025 1:29:01 PM | Chg. -0.400 | Volume | Bid2:17:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -9.73% | 0 Turnover: 0.000 |
3.980Bid Size: 5,000 | -Ask Size: - | 3.940 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:29:01 PM | 3.710 | 0 |
| 1/23/2025 | 12:13:25 PM | 3.680 | 0 |
| 1/23/2025 | 10:59:02 AM | 3.650 | 0 |
| 1/23/2025 | 9:49:42 AM | 3.790 | 0 |
| 1/23/2025 | 8:59:58 AM | 3.940 | 0 |
| 1/22/2025 | 9:48:09 PM | 4.110 | 0 |
| 1/22/2025 | 9:11:52 PM | 4.240 | 0 |
| 1/22/2025 | 8:06:02 PM | 4.310 | 0 |
| 1/22/2025 | 6:49:52 PM | 4.520 | 0 |
| 1/22/2025 | 5:38:36 PM | 4.470 | 0 |
| 1/22/2025 | 4:29:48 PM | 4.700 | 0 |
| 1/22/2025 | 3:28:20 PM | 4.140 | 0 |
| 1/22/2025 | 2:22:33 PM | 4.370 | 0 |
All quotes in EUR