| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:38:07 PM | 5.230 | 0 |
| 1/20/2025 | 8:37:20 PM | 5.330 | 0 |
| 1/20/2025 | 7:20:38 PM | 5.300 | 0 |
| 1/20/2025 | 6:08:32 PM | 5.940 | 0 |
| 1/20/2025 | 5:03:28 PM | 6.070 | 0 |
| 1/20/2025 | 3:48:04 PM | 6.180 | 0 |
| 1/20/2025 | 2:35:16 PM | 5.900 | 0 |
| 1/20/2025 | 1:21:23 PM | 5.780 | 0 |
| 1/20/2025 | 12:53:55 PM | 5.810 | 0 |
| 1/20/2025 | 12:05:51 PM | 5.840 | 0 |
| 1/20/2025 | 10:56:59 AM | 5.740 | 0 |
| 1/20/2025 | 9:51:47 AM | 5.840 | 0 |
| 1/20/2025 | 8:59:49 AM | 5.760 | 0 |