Soc. Generale Knock-Out TLRY/ DE000SH8HKR1 /
| 1/24/2025 9:51:17 PM | Chg. -0.050 | Volume | Bid9:53:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -0.77% | 0 Turnover: 0.000 |
6.470Bid Size: 15,000 | -Ask Size: - | 6.490 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:17 PM | 6.480 | 0 |
| 1/24/2025 | 9:20:45 PM | 6.470 | 0 |
| 1/24/2025 | 8:09:43 PM | 6.470 | 0 |
| 1/24/2025 | 7:09:30 PM | 6.450 | 0 |
| 1/24/2025 | 5:55:46 PM | 6.440 | 0 |
| 1/24/2025 | 4:45:12 PM | 6.440 | 0 |
| 1/24/2025 | 4:15:44 PM | 6.440 | 0 |
| 1/24/2025 | 3:33:25 PM | 6.480 | 0 |
| 1/24/2025 | 2:28:21 PM | 6.490 | 0 |
| 1/24/2025 | 1:21:41 PM | 6.480 | 0 |
| 1/24/2025 | 12:09:31 PM | 6.470 | 0 |
| 1/24/2025 | 11:08:27 AM | 6.470 | 0 |
| 1/24/2025 | 9:57:03 AM | 6.470 | 0 |
All quotes in EUR