| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:01:20 AM | 6.360 | 0 |
| 1/9/2025 | 10:09:55 AM | 6.360 | 0 |
| 1/9/2025 | 9:56:47 AM | 6.350 | 0 |
| 1/9/2025 | 8:56:42 AM | 6.360 | 0 |
| 1/8/2025 | 9:41:47 PM | 6.360 | 0 |
| 1/8/2025 | 8:58:23 PM | 6.350 | 0 |
| 1/8/2025 | 7:52:50 PM | 6.370 | 0 |
| 1/8/2025 | 6:51:44 PM | 6.400 | 0 |
| 1/8/2025 | 5:48:22 PM | 6.370 | 0 |
| 1/8/2025 | 4:41:29 PM | 6.380 | 0 |
| 1/8/2025 | 3:29:24 PM | 6.310 | 0 |
| 1/8/2025 | 2:19:26 PM | 6.310 | 0 |
| 1/8/2025 | 1:10:42 PM | 6.290 | 0 |