Soc. Generale Knock-Out TGS Nopec.../ DE000SY04449 /
| 1/10/2025 4:28:37 PM | Chg. -0.150 | Volume | Bid5:17:24 PM | Ask5:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -2.70% | 0 Turnover: 0.000 |
5.430Bid Size: 600 | 5.510Ask Size: 600 | 5.530 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:37 PM | 5.400 | 0 |
| 1/10/2025 | 3:17:55 PM | 5.350 | 0 |
| 1/10/2025 | 3:01:36 PM | 5.350 | 0 |
| 1/10/2025 | 2:15:55 PM | 5.380 | 0 |
| 1/10/2025 | 1:03:53 PM | 5.420 | 0 |
| 1/10/2025 | 12:59:15 PM | 5.440 | 0 |
| 1/10/2025 | 11:59:47 AM | 5.410 | 0 |
| 1/10/2025 | 10:56:35 AM | 5.420 | 0 |
| 1/10/2025 | 9:51:17 AM | 5.480 | 0 |
| 1/10/2025 | 8:55:50 AM | 5.530 | 0 |
| 1/9/2025 | 9:36:42 PM | 5.550 | 0 |
| 1/9/2025 | 9:19:17 PM | 5.550 | 0 |
| 1/9/2025 | 8:18:05 PM | 5.540 | 0 |
All quotes in EUR