| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:05 AM | 5.570 | 0 |
| 1/24/2025 | 8:44:32 AM | 5.330 | 0 |
| 1/23/2025 | 9:42:33 PM | 5.330 | 0 |
| 1/23/2025 | 8:58:09 PM | 5.340 | 0 |
| 1/23/2025 | 7:46:06 PM | 5.350 | 0 |
| 1/23/2025 | 6:36:58 PM | 5.310 | 0 |
| 1/23/2025 | 5:26:55 PM | 5.400 | 0 |
| 1/23/2025 | 4:17:38 PM | 5.450 | 0 |
| 1/23/2025 | 3:10:42 PM | 5.370 | 0 |
| 1/23/2025 | 2:09:31 PM | 5.360 | 0 |
| 1/23/2025 | 1:05:34 PM | 5.360 | 0 |
| 1/23/2025 | 11:50:01 AM | 5.340 | 0 |
| 1/23/2025 | 10:48:15 AM | 5.370 | 0 |