Soc. Generale Knock-Out STAN/ DE000SQ3PS27 /
| 1/10/2025 9:51:39 PM | Chg. +0.150 | Volume | Bid9:52:55 PM | Ask9:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +1.98% | 0 Turnover: 0.000 |
7.720Bid Size: 1,000 | 7.860Ask Size: 1,000 | 7.810 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:39 PM | 7.720 | 0 |
| 1/10/2025 | 9:24:24 PM | 7.670 | 0 |
| 1/10/2025 | 8:19:41 PM | 7.700 | 0 |
| 1/10/2025 | 7:05:50 PM | 7.690 | 0 |
| 1/10/2025 | 5:55:10 PM | 7.670 | 0 |
| 1/10/2025 | 4:39:45 PM | 7.800 | 0 |
| 1/10/2025 | 3:38:23 PM | 7.810 | 0 |
| 1/10/2025 | 2:58:22 PM | 7.720 | 0 |
| 1/10/2025 | 2:26:30 PM | 7.640 | 0 |
| 1/10/2025 | 1:22:53 PM | 7.630 | 0 |
| 1/10/2025 | 1:02:03 PM | 7.590 | 0 |
| 1/10/2025 | 12:10:16 PM | 7.620 | 0 |
| 1/10/2025 | 11:01:52 AM | 7.580 | 0 |
All quotes in EUR