| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:01:45 PM | 7.440 | 0 |
| 1/6/2025 | 6:57:18 PM | 7.480 | 0 |
| 1/6/2025 | 5:48:15 PM | 7.510 | 0 |
| 1/6/2025 | 5:46:46 PM | 7.520 | 0 |
| 1/6/2025 | 4:39:16 PM | 7.550 | 0 |
| 1/6/2025 | 3:22:39 PM | 7.510 | 0 |
| 1/6/2025 | 2:21:29 PM | 7.570 | 0 |
| 1/6/2025 | 1:14:46 PM | 7.630 | 0 |
| 1/6/2025 | 12:03:55 PM | 7.560 | 0 |
| 1/6/2025 | 10:54:53 AM | 7.550 | 0 |
| 1/6/2025 | 9:47:46 AM | 7.560 | 0 |
| 1/6/2025 | 9:19:41 AM | 7.500 | 0 |
| 1/6/2025 | 8:48:29 AM | 7.250 | 0 |