Soc. Generale Knock-Out STAN/ DE000CL9EJG3 /
| 1/8/2025 9:46:14 PM | Chg. +0.170 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +2.17% | 0 Turnover: 0.000 |
8.010Bid Size: 1,000 | 8.150Ask Size: 1,000 | 8.070 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:14 PM | 8.000 | 0 |
| 1/8/2025 | 8:23:16 PM | 7.990 | 0 |
| 1/8/2025 | 7:21:11 PM | 7.980 | 0 |
| 1/8/2025 | 6:10:02 PM | 7.970 | 0 |
| 1/8/2025 | 4:54:36 PM | 7.940 | 0 |
| 1/8/2025 | 3:43:53 PM | 7.890 | 0 |
| 1/8/2025 | 2:34:09 PM | 7.920 | 0 |
| 1/8/2025 | 1:19:43 PM | 7.940 | 0 |
| 1/8/2025 | 12:19:30 PM | 8.020 | 0 |
| 1/8/2025 | 11:04:56 AM | 8.070 | 0 |
| 1/8/2025 | 9:49:42 AM | 7.880 | 0 |
| 1/7/2025 | 6:57:36 PM | 7.830 | 0 |
| 1/7/2025 | 5:54:17 PM | 7.820 | 0 |
All quotes in EUR