| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:16:31 PM | 7.910 | 0 |
| 1/7/2025 | 11:07:46 AM | 7.940 | 0 |
| 1/7/2025 | 9:52:20 AM | 7.930 | 0 |
| 1/7/2025 | 8:14:38 AM | 7.790 | 0 |
| 1/6/2025 | 9:37:41 PM | 7.890 | 0 |
| 1/6/2025 | 9:21:29 PM | 7.900 | 0 |
| 1/6/2025 | 8:07:33 PM | 7.910 | 0 |
| 1/6/2025 | 7:04:57 PM | 7.970 | 0 |
| 1/6/2025 | 6:00:36 PM | 7.990 | 0 |
| 1/6/2025 | 5:31:38 PM | 7.990 | 0 |
| 1/6/2025 | 4:55:18 PM | 8.030 | 0 |
| 1/6/2025 | 3:39:30 PM | 8.040 | 0 |
| 1/6/2025 | 2:32:47 PM | 8.070 | 0 |