Soc. Generale Knock-Out SLV/ DE000CJ54RR7 /
| 1/24/2025 3:16:23 PM | Chg. +0.24 | Volume | Bid3:18:21 PM | Ask3:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +2.65% | - Turnover: - |
9.34Bid Size: 90,000 | 9.35Ask Size: 90,000 | 9.49 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:16:23 PM | 9.29 | 0 |
| 1/24/2025 | 2:20:50 PM | 9.49 | 0 |
| 1/24/2025 | 1:12:50 PM | 9.45 | 0 |
| 1/24/2025 | 12:14:36 PM | 9.39 | 0 |
| 1/24/2025 | 11:13:22 AM | 9.38 | 0 |
| 1/24/2025 | 9:21:59 AM | 9.38 | 0 |
| 1/23/2025 | 9:14:01 PM | 9.05 | 0 |
| 1/23/2025 | 8:13:43 PM | 9.03 | 0 |
| 1/23/2025 | 7:12:13 PM | 9.01 | 0 |
| 1/23/2025 | 6:23:26 PM | 8.96 | 0 |
| 1/23/2025 | 5:23:44 PM | 8.86 | 0 |
| 1/23/2025 | 4:20:52 PM | 8.73 | 0 |
| 1/23/2025 | 3:09:52 PM | 8.83 | 0 |
All quotes in EUR