| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:26 PM | 9.36 | 0 |
| 1/21/2025 | 5:15:03 PM | 9.26 | 0 |
| 1/21/2025 | 4:20:21 PM | 9.29 | 0 |
| 1/21/2025 | 3:08:31 PM | 9.20 | 0 |
| 1/21/2025 | 2:17:48 PM | 9.19 | 0 |
| 1/21/2025 | 1:11:33 PM | 9.13 | 0 |
| 1/21/2025 | 12:13:06 PM | 9.08 | 0 |
| 1/21/2025 | 11:12:58 AM | 9.07 | 0 |
| 1/21/2025 | 9:17:45 AM | 9.08 | 0 |
| 1/20/2025 | 8:03:02 PM | 9.13 | 0 |
| 1/20/2025 | 7:03:01 PM | 9.07 | 0 |
| 1/20/2025 | 6:12:33 PM | 9.16 | 0 |
| 1/20/2025 | 5:03:07 PM | 9.06 | 0 |