Soc. Generale Knock-Out SGE/ DE000SF1QYR0 /
| 1/9/2025 9:35:22 PM | Chg. -0.080 | Volume | Bid8:16:49 AM | Ask8:16:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -0.85% | 0 Turnover: 0.000 |
9.260Bid Size: 400 | 9.400Ask Size: 400 | 9.300 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:22 PM | 9.300 | 0 |
| 1/9/2025 | 9:00:14 PM | 9.270 | 0 |
| 1/9/2025 | 7:51:56 PM | 9.280 | 0 |
| 1/9/2025 | 6:38:45 PM | 9.300 | 0 |
| 1/9/2025 | 4:27:45 PM | 9.170 | 0 |
| 1/9/2025 | 3:26:53 PM | 9.090 | 0 |
| 1/9/2025 | 2:15:43 PM | 9.190 | 0 |
| 1/9/2025 | 1:07:23 PM | 9.050 | 0 |
| 1/9/2025 | 12:05:16 PM | 9.030 | 0 |
| 1/9/2025 | 11:00:04 AM | 9.100 | 0 |
| 1/9/2025 | 10:19:33 AM | 9.130 | 0 |
| 1/9/2025 | 9:59:59 AM | 9.140 | 0 |
| 1/9/2025 | 8:47:25 AM | 9.270 | 0 |
All quotes in EUR