| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:24 AM | 11.950 | 0 |
| 1/24/2025 | 8:55:31 AM | 11.660 | 0 |
| 1/23/2025 | 9:51:27 PM | 11.760 | 0 |
| 1/23/2025 | 9:13:56 PM | 11.730 | 0 |
| 1/23/2025 | 8:11:56 PM | 11.760 | 0 |
| 1/23/2025 | 7:10:14 PM | 11.770 | 0 |
| 1/23/2025 | 5:58:02 PM | 11.440 | 0 |
| 1/23/2025 | 4:57:00 PM | 11.720 | 0 |
| 1/23/2025 | 3:40:37 PM | 11.640 | 0 |
| 1/23/2025 | 2:24:55 PM | 11.540 | 0 |
| 1/23/2025 | 1:23:53 PM | 11.580 | 0 |
| 1/23/2025 | 12:17:35 PM | 11.580 | 0 |
| 1/23/2025 | 11:05:16 AM | 11.500 | 0 |