Soc. Generale Knock-Out SGE/ DE000CL99YB8 /
| 1/10/2025 12:03:17 PM | Chg. -0.060 | Volume | Bid12:18:58 PM | Ask12:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | -0.31% | 0 Turnover: 0.000 |
19.430Bid Size: 3,000 | 19.440Ask Size: 3,000 | 19.490 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:03:17 PM | 19.410 | 0 |
| 1/10/2025 | 11:02:14 AM | 19.450 | 0 |
| 1/10/2025 | 9:58:11 AM | 19.490 | 0 |
| 1/10/2025 | 8:53:44 AM | 19.400 | 0 |
| 1/9/2025 | 9:43:15 PM | 19.470 | 0 |
| 1/9/2025 | 9:15:03 PM | 19.450 | 0 |
| 1/9/2025 | 8:09:22 PM | 19.450 | 0 |
| 1/9/2025 | 7:05:49 PM | 19.440 | 0 |
| 1/9/2025 | 5:49:33 PM | 19.410 | 0 |
| 1/9/2025 | 4:43:28 PM | 19.410 | 0 |
| 1/9/2025 | 3:38:29 PM | 19.280 | 0 |
| 1/9/2025 | 2:26:55 PM | 19.350 | 0 |
| 1/9/2025 | 1:12:30 PM | 19.240 | 0 |
All quotes in EUR