| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:20:30 PM | 21.360 | 0 |
| 1/21/2025 | 11:11:50 AM | 21.340 | 0 |
| 1/21/2025 | 11:02:43 AM | 21.380 | 0 |
| 1/21/2025 | 10:00:34 AM | 21.380 | 0 |
| 1/21/2025 | 9:29:42 AM | 21.410 | 0 |
| 1/20/2025 | 9:46:38 PM | 21.360 | 0 |
| 1/20/2025 | 8:37:27 PM | 21.310 | 0 |
| 1/20/2025 | 7:31:56 PM | 21.240 | 0 |
| 1/20/2025 | 6:27:55 PM | 21.300 | 0 |
| 1/20/2025 | 5:27:10 PM | 21.390 | 0 |
| 1/20/2025 | 4:16:01 PM | 21.400 | 0 |
| 1/20/2025 | 3:10:27 PM | 21.430 | 0 |