Soc. Generale Knock-Out SEJ1/ DE000SU9QRT4 /
| 1/10/2025 4:33:43 PM | Chg. +0.240 | Volume | Bid5:41:52 PM | Ask5:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +4.96% | 0 Turnover: 0.000 |
4.990Bid Size: 1,000 | 5.110Ask Size: 1,000 | 5.160 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:43 PM | 5.080 | 0 |
| 1/10/2025 | 3:28:58 PM | 5.160 | 0 |
| 1/10/2025 | 3:05:09 PM | 5.110 | 0 |
| 1/10/2025 | 2:23:56 PM | 5.090 | 0 |
| 1/10/2025 | 1:16:46 PM | 5.120 | 0 |
| 1/10/2025 | 1:07:34 PM | 5.100 | 0 |
| 1/10/2025 | 12:06:39 PM | 5.080 | 0 |
| 1/10/2025 | 10:55:42 AM | 5.050 | 0 |
| 1/10/2025 | 9:52:59 AM | 5.030 | 0 |
| 1/10/2025 | 8:52:05 AM | 4.780 | 0 |
| 1/9/2025 | 9:46:10 PM | 4.840 | 0 |
| 1/9/2025 | 9:17:24 PM | 4.850 | 0 |
| 1/9/2025 | 7:00:56 PM | 4.750 | 0 |
All quotes in EUR