| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:58 AM | 6.530 | 0 |
| 1/24/2025 | 8:52:38 AM | 6.730 | 0 |
| 1/23/2025 | 9:45:59 PM | 6.640 | 0 |
| 1/23/2025 | 8:19:46 PM | 6.620 | 0 |
| 1/23/2025 | 7:06:51 PM | 6.680 | 0 |
| 1/23/2025 | 5:52:30 PM | 6.630 | 0 |
| 1/23/2025 | 4:51:40 PM | 6.690 | 0 |
| 1/23/2025 | 3:36:41 PM | 6.600 | 0 |
| 1/23/2025 | 2:31:24 PM | 6.590 | 0 |
| 1/23/2025 | 1:31:06 PM | 6.650 | 0 |
| 1/23/2025 | 12:15:03 PM | 6.210 | 0 |
| 1/23/2025 | 11:13:10 AM | 6.140 | 0 |
| 1/23/2025 | 9:56:36 AM | 6.100 | 0 |