Soc. Generale Knock-Out RMD/ DE000SY6KE45 /
| 1/24/2025 9:49:56 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -3.24% | 0 Turnover: 0.000 |
5.330Bid Size: 2,000 | 5.420Ask Size: 2,000 | 5.710 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:56 PM | 5.380 | 0 |
| 1/24/2025 | 9:04:57 PM | 5.380 | 0 |
| 1/24/2025 | 8:01:35 PM | 5.400 | 0 |
| 1/24/2025 | 6:59:27 PM | 5.390 | 0 |
| 1/24/2025 | 5:53:25 PM | 5.380 | 0 |
| 1/24/2025 | 4:43:06 PM | 5.510 | 0 |
| 1/24/2025 | 4:11:43 PM | 5.600 | 0 |
| 1/24/2025 | 3:30:51 PM | 5.710 | 0 |
| 1/24/2025 | 2:15:45 PM | 5.460 | 0 |
| 1/24/2025 | 1:10:06 PM | 5.370 | 0 |
| 1/24/2025 | 12:02:02 PM | 5.310 | 0 |
| 1/24/2025 | 10:51:05 AM | 5.300 | 0 |
| 1/24/2025 | 9:50:41 AM | 5.290 | 0 |
All quotes in EUR