| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:40 | 5.360 | 0 |
| 24.01.2025 | 08:48:58 | 5.390 | 0 |
| 23.01.2025 | 21:38:21 | 5.560 | 0 |
| 23.01.2025 | 20:34:50 | 5.570 | 0 |
| 23.01.2025 | 19:19:40 | 5.640 | 0 |
| 23.01.2025 | 18:07:53 | 5.800 | 0 |
| 23.01.2025 | 16:57:08 | 5.890 | 0 |
| 23.01.2025 | 15:44:39 | 5.900 | 0 |
| 23.01.2025 | 14:33:56 | 5.590 | 0 |
| 23.01.2025 | 13:29:44 | 5.580 | 0 |
| 23.01.2025 | 12:29:05 | 5.520 | 0 |
| 23.01.2025 | 11:15:54 | 5.530 | 0 |
| 23.01.2025 | 09:59:21 | 5.520 | 0 |