Soc. Generale Knock-Out REGN/ DE000SJ678X5 /
| 1/24/2025 9:52:11 AM | Chg. -0.790 | Volume | Bid10:33:47 AM | Ask10:33:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | -5.08% | 0 Turnover: 0.000 |
14.880Bid Size: 300 | 15.990Ask Size: 300 | 14.920 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:11 AM | 14.750 | 0 |
| 1/24/2025 | 9:05:23 AM | 14.920 | 0 |
| 1/24/2025 | 8:47:07 AM | 14.900 | 0 |
| 1/23/2025 | 9:45:36 PM | 15.540 | 0 |
| 1/23/2025 | 8:52:31 PM | 15.800 | 0 |
| 1/23/2025 | 7:37:40 PM | 16.510 | 0 |
| 1/23/2025 | 6:21:03 PM | 16.440 | 0 |
| 1/23/2025 | 5:06:08 PM | 16.540 | 0 |
| 1/23/2025 | 3:53:24 PM | 16.880 | 0 |
| 1/23/2025 | 2:37:58 PM | 16.530 | 0 |
| 1/23/2025 | 1:21:57 PM | 16.530 | 0 |
| 1/23/2025 | 12:17:34 PM | 16.650 | 0 |
| 1/23/2025 | 11:03:17 AM | 16.460 | 0 |
All quotes in EUR