| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:53:24 PM | 16.880 | 0 |
| 1/23/2025 | 2:37:58 PM | 16.530 | 0 |
| 1/23/2025 | 1:21:57 PM | 16.530 | 0 |
| 1/23/2025 | 12:17:34 PM | 16.650 | 0 |
| 1/23/2025 | 11:03:17 AM | 16.460 | 0 |
| 1/23/2025 | 9:47:14 AM | 16.310 | 0 |
| 1/23/2025 | 8:51:27 AM | 16.340 | 0 |
| 1/22/2025 | 9:48:01 PM | 16.920 | 0 |
| 1/22/2025 | 9:27:18 PM | 16.660 | 0 |
| 1/22/2025 | 8:15:05 PM | 16.430 | 0 |
| 1/22/2025 | 7:10:03 PM | 16.340 | 0 |
| 1/22/2025 | 5:54:16 PM | 15.960 | 0 |
| 1/22/2025 | 4:51:19 PM | 15.880 | 0 |