Soc. Generale Knock-Out REGN/ DE000SJ15HK0 /
| 1/24/2025 10:57:10 AM | Chg. -0.500 | Volume | Bid11:04:37 AM | Ask11:04:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.560EUR | -1.35% | 0 Turnover: 0.000 |
36.590Bid Size: 250 | 37.700Ask Size: 250 | 36.560 | 36.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:57:10 AM | 36.560 | 0 |
| 1/24/2025 | 9:45:27 AM | 36.230 | 0 |
| 1/24/2025 | 8:57:42 AM | 36.450 | 0 |
| 1/24/2025 | 8:46:12 AM | 36.440 | 0 |
| 1/23/2025 | 9:51:27 PM | 37.060 | 0 |
| 1/23/2025 | 9:14:24 PM | 37.260 | 0 |
| 1/23/2025 | 8:06:41 PM | 37.910 | 0 |
| 1/23/2025 | 6:59:32 PM | 38.000 | 0 |
| 1/23/2025 | 5:47:13 PM | 37.900 | 0 |
| 1/23/2025 | 4:39:35 PM | 38.460 | 0 |
| 1/23/2025 | 3:28:25 PM | 38.270 | 0 |
| 1/23/2025 | 2:24:24 PM | 38.290 | 0 |
| 1/23/2025 | 1:08:28 PM | 38.250 | 0 |
All quotes in EUR