| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:06:41 PM | 37.910 | 0 |
| 1/23/2025 | 6:59:32 PM | 38.000 | 0 |
| 1/23/2025 | 5:47:13 PM | 37.900 | 0 |
| 1/23/2025 | 4:39:35 PM | 38.460 | 0 |
| 1/23/2025 | 3:28:25 PM | 38.270 | 0 |
| 1/23/2025 | 2:24:24 PM | 38.290 | 0 |
| 1/23/2025 | 1:08:28 PM | 38.250 | 0 |
| 1/23/2025 | 12:02:12 PM | 38.320 | 0 |
| 1/23/2025 | 10:59:58 AM | 38.180 | 0 |
| 1/23/2025 | 9:59:08 AM | 38.000 | 0 |
| 1/23/2025 | 8:45:45 AM | 38.000 | 0 |
| 1/22/2025 | 9:51:28 PM | 38.620 | 0 |
| 1/22/2025 | 8:59:55 PM | 38.210 | 0 |