Soc. Generale Knock-Out REGN/ DE000CL0LBU5 /
| 1/24/2025 6:51:40 PM | Chg. -0.120 | Volume | Bid7:35:44 PM | Ask7:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -5.31% | 0 Turnover: 0.000 |
2.140Bid Size: 90,000 | 2.170Ask Size: 90,000 | 2.200 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:51:40 PM | 2.140 | 0 |
| 1/24/2025 | 5:41:15 PM | 2.130 | 0 |
| 1/24/2025 | 4:39:18 PM | 2.090 | 0 |
| 1/24/2025 | 4:14:36 PM | 2.110 | 0 |
| 1/24/2025 | 3:29:48 PM | 2.150 | 0 |
| 1/24/2025 | 2:23:22 PM | 2.190 | 0 |
| 1/24/2025 | 1:17:09 PM | 2.180 | 0 |
| 1/24/2025 | 12:11:45 PM | 2.180 | 0 |
| 1/24/2025 | 11:03:51 AM | 2.180 | 0 |
| 1/24/2025 | 9:55:33 AM | 2.200 | 0 |
| 1/24/2025 | 9:07:32 AM | 2.190 | 0 |
| 1/24/2025 | 9:00:01 AM | 2.190 | 0 |
| 1/23/2025 | 9:45:44 PM | 2.260 | 0 |
All quotes in EUR