| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:54:02 PM | 2.110 | 0 |
| 1/20/2025 | 2:41:17 PM | 2.070 | 0 |
| 1/20/2025 | 1:25:16 PM | 2.070 | 0 |
| 1/20/2025 | 12:50:25 PM | 2.080 | 0 |
| 1/20/2025 | 12:21:40 PM | 2.070 | 0 |
| 1/20/2025 | 11:05:20 AM | 2.130 | 0 |
| 1/20/2025 | 9:54:37 AM | 2.150 | 0 |
| 1/20/2025 | 8:50:32 AM | 2.110 | 0 |
| 1/20/2025 | 8:25:29 AM | 2.110 | 0 |