Soc. Generale Knock-Out REGN/ DE000CL0FDS7 /
| 1/24/2025 5:50:47 PM | Chg. -0.140 | Volume | Bid6:34:05 PM | Ask6:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -5.79% | 0 Turnover: 0.000 |
2.300Bid Size: 90,000 | 2.330Ask Size: 90,000 | 2.350 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:50:47 PM | 2.280 | 0 |
| 1/24/2025 | 4:49:10 PM | 2.240 | 0 |
| 1/24/2025 | 4:16:46 PM | 2.260 | 0 |
| 1/24/2025 | 3:41:26 PM | 2.350 | 0 |
| 1/24/2025 | 2:39:29 PM | 2.350 | 0 |
| 1/24/2025 | 1:30:29 PM | 2.320 | 0 |
| 1/24/2025 | 12:16:30 PM | 2.320 | 0 |
| 1/24/2025 | 11:02:20 AM | 2.340 | 0 |
| 1/24/2025 | 9:50:39 AM | 2.340 | 0 |
| 1/24/2025 | 9:03:29 AM | 2.340 | 0 |
| 1/24/2025 | 8:51:17 AM | 2.340 | 0 |
| 1/23/2025 | 9:51:17 PM | 2.420 | 0 |
| 1/23/2025 | 8:57:29 PM | 2.390 | 0 |
All quotes in EUR