| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:29 AM | 2.340 | 0 |
| 1/24/2025 | 8:51:17 AM | 2.340 | 0 |
| 1/23/2025 | 9:51:17 PM | 2.420 | 0 |
| 1/23/2025 | 8:57:29 PM | 2.390 | 0 |
| 1/23/2025 | 7:46:46 PM | 2.330 | 0 |
| 1/23/2025 | 6:44:36 PM | 2.340 | 0 |
| 1/23/2025 | 5:37:17 PM | 2.320 | 0 |
| 1/23/2025 | 4:35:21 PM | 2.290 | 0 |
| 1/23/2025 | 3:27:41 PM | 2.220 | 0 |
| 1/23/2025 | 2:20:16 PM | 2.220 | 0 |
| 1/23/2025 | 1:14:36 PM | 2.230 | 0 |
| 1/23/2025 | 12:04:11 PM | 2.220 | 0 |
| 1/23/2025 | 10:50:46 AM | 2.230 | 0 |