Soc. Generale Knock-Out RCL/ DE000SJ11XB5 /
| 1/24/2025 6:39:28 PM | Chg. -0.32 | Volume | Bid7:25:36 PM | Ask7:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -5.13% | - Turnover: - |
5.88Bid Size: 15,000 | 5.97Ask Size: 15,000 | 6.11 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:39:28 PM | 5.92 | 0 |
| 1/24/2025 | 4:53:59 PM | 5.85 | 0 |
| 1/24/2025 | 2:54:37 PM | 6.11 | 0 |
| 1/24/2025 | 11:57:41 AM | 6.08 | 0 |
| 1/24/2025 | 9:50:00 AM | 6.10 | 0 |
| 1/23/2025 | 9:42:47 PM | 6.24 | 0 |
| 1/23/2025 | 8:43:16 PM | 6.26 | 0 |
| 1/23/2025 | 7:44:04 PM | 6.18 | 0 |
| 1/23/2025 | 6:44:19 PM | 6.02 | 0 |
| 1/23/2025 | 4:58:15 PM | 6.02 | 0 |
| 1/23/2025 | 2:53:02 PM | 5.85 | 0 |
| 1/23/2025 | 11:57:48 AM | 5.85 | 0 |
| 1/23/2025 | 10:17:05 AM | 5.99 | 0 |
All quotes in EUR