| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:53:02 PM | 5.85 | 0 |
| 1/23/2025 | 11:57:48 AM | 5.85 | 0 |
| 1/23/2025 | 10:17:05 AM | 5.99 | 0 |
| 1/23/2025 | 9:48:46 AM | 5.96 | 0 |
| 1/22/2025 | 9:38:22 PM | 6.21 | 0 |
| 1/22/2025 | 8:38:32 PM | 6.39 | 0 |
| 1/22/2025 | 7:38:51 PM | 6.37 | 0 |
| 1/22/2025 | 6:38:34 PM | 6.27 | 0 |
| 1/22/2025 | 4:54:22 PM | 6.40 | 0 |
| 1/22/2025 | 2:54:00 PM | 6.48 | 0 |
| 1/22/2025 | 11:57:01 AM | 6.63 | 0 |
| 1/22/2025 | 9:45:10 AM | 6.59 | 0 |
| 1/21/2025 | 9:47:18 PM | 6.94 | 0 |