Soc. Generale Knock-Out RCL/ DE000SJ1ZXS7 /
| 1/24/2025 9:49:06 AM | Chg. -0.15 | Volume | Bid10:47:39 AM | Ask10:47:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | -1.64% | - Turnover: - |
8.96Bid Size: 1,000 | 9.41Ask Size: 1,000 | 8.98 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:06 AM | 8.98 | 0 |
| 1/23/2025 | 9:42:40 PM | 9.13 | 0 |
| 1/23/2025 | 8:43:09 PM | 9.15 | 0 |
| 1/23/2025 | 7:43:57 PM | 9.07 | 0 |
| 1/23/2025 | 6:44:09 PM | 8.91 | 0 |
| 1/23/2025 | 4:58:00 PM | 8.93 | 0 |
| 1/23/2025 | 2:52:39 PM | 8.75 | 0 |
| 1/23/2025 | 11:57:39 AM | 8.74 | 0 |
| 1/23/2025 | 10:16:16 AM | 8.90 | 0 |
| 1/23/2025 | 9:47:54 AM | 8.87 | 0 |
| 1/22/2025 | 9:38:11 PM | 9.10 | 0 |
| 1/22/2025 | 8:38:25 PM | 9.28 | 0 |
| 1/22/2025 | 7:38:41 PM | 9.27 | 0 |
All quotes in EUR