| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:58:28 PM | 10.24 | 0 |
| 1/21/2025 | 1:57:15 PM | 9.59 | 0 |
| 1/21/2025 | 11:56:51 AM | 9.45 | 0 |
| 1/21/2025 | 9:43:07 AM | 9.48 | 0 |
| 1/20/2025 | 9:37:16 PM | 9.34 | 0 |
| 1/20/2025 | 8:37:34 PM | 9.32 | 0 |
| 1/20/2025 | 7:37:11 PM | 9.32 | 0 |
| 1/20/2025 | 6:37:12 PM | 9.31 | 0 |
| 1/20/2025 | 5:38:53 PM | 9.39 | 0 |
| 1/20/2025 | 3:52:57 PM | 9.42 | 0 |
| 1/20/2025 | 1:51:30 PM | 9.33 | 0 |
| 1/20/2025 | 11:54:57 AM | 9.45 | 0 |
| 1/20/2025 | 9:41:50 AM | 9.38 | 0 |