Soc. Generale Knock-Out RCL/ DE000SU29H53 /
| 1/24/2025 5:52:34 PM | Chg. -0.83 | Volume | Bid6:20:35 PM | Ask6:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.52EUR | -3.15% | - Turnover: - |
25.60Bid Size: 8,000 | 25.79Ask Size: 8,000 | 25.94 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:52:34 PM | 25.52 | 0 |
| 1/24/2025 | 3:58:58 PM | 25.90 | 0 |
| 1/24/2025 | 1:57:05 PM | 25.94 | 0 |
| 1/24/2025 | 11:51:34 AM | 25.88 | 0 |
| 1/24/2025 | 8:58:22 AM | 25.87 | 0 |
| 1/23/2025 | 9:36:07 PM | 26.35 | 0 |
| 1/23/2025 | 8:36:09 PM | 26.27 | 0 |
| 1/23/2025 | 7:36:32 PM | 26.23 | 0 |
| 1/23/2025 | 6:36:46 PM | 25.91 | 0 |
| 1/23/2025 | 4:42:06 PM | 25.83 | 0 |
| 1/23/2025 | 1:56:28 PM | 25.42 | 0 |
| 1/23/2025 | 11:51:18 AM | 25.56 | 0 |
| 1/23/2025 | 8:58:05 AM | 25.66 | 0 |
All quotes in EUR