| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:42:06 PM | 25.83 | 0 |
| 1/23/2025 | 1:56:28 PM | 25.42 | 0 |
| 1/23/2025 | 11:51:18 AM | 25.56 | 0 |
| 1/23/2025 | 8:58:05 AM | 25.66 | 0 |
| 1/22/2025 | 9:48:26 PM | 26.20 | 0 |
| 1/22/2025 | 8:49:26 PM | 26.63 | 0 |
| 1/22/2025 | 7:49:44 PM | 26.56 | 0 |
| 1/22/2025 | 6:49:52 PM | 26.38 | 0 |
| 1/22/2025 | 5:54:34 PM | 26.47 | 0 |
| 1/22/2025 | 4:38:40 PM | 26.60 | 0 |
| 1/22/2025 | 1:57:30 PM | 26.74 | 0 |
| 1/22/2025 | 11:50:41 AM | 27.04 | 0 |
| 1/22/2025 | 8:56:15 AM | 26.97 | 0 |