Soc. Generale Knock-Out PX1/ DE000CL7JXQ6 /
| 1/9/2025 9:48:49 PM | Chg. +0.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.480EUR | +1.49% | 0 Turnover: 0.000 |
37.470Bid Size: 5,000 | 37.490Ask Size: 5,000 | 37.540 | 36.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:49 PM | 37.480 | 0 |
| 1/9/2025 | 9:12:57 PM | 37.470 | 0 |
| 1/9/2025 | 8:02:53 PM | 37.470 | 0 |
| 1/9/2025 | 6:58:16 PM | 37.450 | 0 |
| 1/9/2025 | 5:50:43 PM | 37.460 | 0 |
| 1/9/2025 | 4:36:40 PM | 37.460 | 0 |
| 1/9/2025 | 3:33:03 PM | 37.540 | 0 |
| 1/9/2025 | 2:30:22 PM | 37.490 | 0 |
| 1/9/2025 | 1:28:06 PM | 37.300 | 0 |
| 1/9/2025 | 12:17:15 PM | 37.290 | 0 |
| 1/9/2025 | 11:12:51 AM | 37.180 | 0 |
| 1/9/2025 | 10:17:54 AM | 37.080 | 0 |
| 1/9/2025 | 10:01:26 AM | 37.090 | 0 |
All quotes in EUR