| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:01:50 PM | 39.860 | 0 |
| 1/21/2025 | 11:14:19 AM | 39.960 | 0 |
| 1/21/2025 | 10:53:26 AM | 39.870 | 0 |
| 1/21/2025 | 9:50:41 AM | 39.870 | 0 |
| 1/21/2025 | 9:30:17 AM | 39.780 | 0 |
| 1/21/2025 | 8:48:04 AM | 39.730 | 0 |
| 1/20/2025 | 9:43:05 PM | 39.790 | 0 |
| 1/20/2025 | 8:33:39 PM | 39.710 | 0 |
| 1/20/2025 | 7:26:22 PM | 39.590 | 0 |
| 1/20/2025 | 6:24:34 PM | 39.790 | 0 |
| 1/20/2025 | 5:20:34 PM | 39.780 | 0 |
| 1/20/2025 | 4:18:36 PM | 39.940 | 0 |
| 1/20/2025 | 3:10:59 PM | 39.930 | 0 |