Soc. Generale Knock-Out PHM7/ DE000SB1PAV8 /
| 1/24/2025 9:38:45 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +5.56% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.530 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 1.520 | 0 |
| 1/24/2025 | 9:24:05 PM | 1.530 | 0 |
| 1/24/2025 | 8:16:45 PM | 1.520 | 0 |
| 1/24/2025 | 7:07:29 PM | 1.500 | 0 |
| 1/24/2025 | 6:03:10 PM | 1.490 | 0 |
| 1/24/2025 | 4:58:05 PM | 1.480 | 0 |
| 1/24/2025 | 4:09:09 PM | 1.480 | 0 |
| 1/24/2025 | 3:56:55 PM | 1.480 | 0 |
| 1/24/2025 | 2:52:21 PM | 1.450 | 0 |
| 1/24/2025 | 1:37:10 PM | 1.440 | 0 |
| 1/24/2025 | 12:22:12 PM | 1.440 | 0 |
| 1/24/2025 | 11:16:30 AM | 1.440 | 0 |
| 1/24/2025 | 10:01:11 AM | 1.440 | 0 |
All quotes in EUR