| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:16:26 PM | 1.560 | 0 |
| 1/7/2025 | 12:16:00 PM | 1.560 | 0 |
| 1/7/2025 | 11:07:04 AM | 1.560 | 0 |
| 1/7/2025 | 9:57:48 AM | 1.540 | 0 |
| 1/7/2025 | 8:57:18 AM | 1.540 | 0 |
| 1/7/2025 | 8:21:26 AM | 1.540 | 0 |
| 1/6/2025 | 9:44:53 PM | 1.560 | 0 |
| 1/6/2025 | 8:31:57 PM | 1.580 | 0 |
| 1/6/2025 | 7:21:42 PM | 1.590 | 0 |
| 1/6/2025 | 6:20:01 PM | 1.620 | 0 |
| 1/6/2025 | 5:37:15 PM | 1.620 | 0 |
| 1/6/2025 | 5:05:49 PM | 1.620 | 0 |
| 1/6/2025 | 3:58:15 PM | 1.640 | 0 |