Soc. Generale Knock-Out PHM7/ DE000SB0ZMD2 /
| 1/24/2025 9:44:03 PM | Chg. +0.080 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +5.59% | 0 Turnover: 0.000 |
1.500Bid Size: 4,000 | 1.510Ask Size: 4,000 | 1.510 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:03 PM | 1.510 | 0 |
| 1/24/2025 | 9:23:22 PM | 1.500 | 0 |
| 1/24/2025 | 8:17:50 PM | 1.500 | 0 |
| 1/24/2025 | 7:04:54 PM | 1.480 | 0 |
| 1/24/2025 | 6:04:47 PM | 1.470 | 0 |
| 1/24/2025 | 4:57:51 PM | 1.470 | 0 |
| 1/24/2025 | 4:23:50 PM | 1.470 | 0 |
| 1/24/2025 | 3:51:04 PM | 1.490 | 0 |
| 1/24/2025 | 2:42:08 PM | 1.430 | 0 |
| 1/24/2025 | 1:27:20 PM | 1.420 | 0 |
| 1/24/2025 | 12:13:46 PM | 1.420 | 0 |
| 1/24/2025 | 11:02:59 AM | 1.420 | 0 |
| 1/24/2025 | 9:55:12 AM | 1.420 | 0 |
All quotes in EUR