| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:43 PM | 1.470 | 0 |
| 1/9/2025 | 6:54:05 PM | 1.470 | 0 |
| 1/9/2025 | 5:47:02 PM | 1.470 | 0 |
| 1/9/2025 | 4:43:35 PM | 1.470 | 0 |
| 1/9/2025 | 3:42:53 PM | 1.460 | 0 |
| 1/9/2025 | 2:29:12 PM | 1.460 | 0 |
| 1/9/2025 | 1:14:13 PM | 1.480 | 0 |
| 1/9/2025 | 12:00:10 PM | 1.480 | 0 |
| 1/9/2025 | 10:58:19 AM | 1.480 | 0 |
| 1/9/2025 | 10:25:36 AM | 1.480 | 0 |
| 1/9/2025 | 9:51:00 AM | 1.480 | 0 |
| 1/9/2025 | 8:44:28 AM | 1.480 | 0 |
| 1/8/2025 | 9:48:38 PM | 1.490 | 0 |