Soc. Generale Knock-Out PCE1/ DE000CJ20NA3 /
| 1/8/2025 9:45:03 PM | Chg. +0.480 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +1.44% | 0 Turnover: 0.000 |
33.950Bid Size: 1,000 | 34.160Ask Size: 1,000 | 33.720 | 33.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:03 PM | 33.720 | 0 |
| 1/8/2025 | 9:17:46 PM | 33.610 | 0 |
| 1/8/2025 | 8:07:13 PM | 33.570 | 0 |
| 1/8/2025 | 6:58:43 PM | 33.430 | 0 |
| 1/8/2025 | 5:51:34 PM | 33.680 | 0 |
| 1/8/2025 | 4:44:26 PM | 33.450 | 0 |
| 1/8/2025 | 3:38:43 PM | 33.510 | 0 |
| 1/8/2025 | 2:38:35 PM | 33.410 | 0 |
| 1/8/2025 | 1:25:33 PM | 33.220 | 0 |
| 1/8/2025 | 12:11:15 PM | 33.710 | 0 |
| 1/8/2025 | 11:01:04 AM | 33.530 | 0 |
| 1/8/2025 | 9:55:19 AM | 33.340 | 0 |
| 1/8/2025 | 8:52:52 AM | 33.230 | 0 |
All quotes in EUR