| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:51:34 PM | 33.680 | 0 |
| 1/8/2025 | 4:44:26 PM | 33.450 | 0 |
| 1/8/2025 | 3:38:43 PM | 33.510 | 0 |
| 1/8/2025 | 2:38:35 PM | 33.410 | 0 |
| 1/8/2025 | 1:25:33 PM | 33.220 | 0 |
| 1/8/2025 | 12:11:15 PM | 33.710 | 0 |
| 1/8/2025 | 11:01:04 AM | 33.530 | 0 |
| 1/8/2025 | 9:55:19 AM | 33.340 | 0 |
| 1/8/2025 | 8:52:52 AM | 33.230 | 0 |
| 1/8/2025 | 8:22:47 AM | 33.020 | 0 |
| 1/8/2025 | 8:17:27 AM | 33.030 | 0 |
| 1/8/2025 | 8:15:29 AM | 33.030 | 0 |
| 1/7/2025 | 9:46:51 PM | 33.240 | 0 |