Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 1/24/2025 11:53:44 AM | Chg. -0.14 | Volume | Bid1:54:47 PM | Ask1:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -3.55% | - Turnover: - |
3.84Bid Size: 2,000 | 4.00Ask Size: 2,000 | 3.83 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:53:44 AM | 3.80 | 0 |
| 1/24/2025 | 9:24:08 AM | 3.83 | 0 |
| 1/23/2025 | 9:38:02 PM | 3.94 | 0 |
| 1/23/2025 | 8:38:05 PM | 3.94 | 0 |
| 1/23/2025 | 7:38:42 PM | 3.94 | 0 |
| 1/23/2025 | 6:38:58 PM | 3.96 | 0 |
| 1/23/2025 | 4:49:24 PM | 3.92 | 0 |
| 1/23/2025 | 1:58:59 PM | 3.86 | 0 |
| 1/23/2025 | 11:53:25 AM | 3.86 | 0 |
| 1/23/2025 | 9:23:18 AM | 3.84 | 0 |
| 1/22/2025 | 9:49:43 PM | 3.96 | 0 |
| 1/22/2025 | 8:50:39 PM | 4.00 | 0 |
| 1/22/2025 | 7:51:03 PM | 4.01 | 0 |
All quotes in EUR