| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:44:05 PM | 4.05 | 0 |
| 1/21/2025 | 6:44:21 PM | 4.09 | 0 |
| 1/21/2025 | 5:49:06 PM | 4.08 | 0 |
| 1/21/2025 | 3:50:01 PM | 4.13 | 0 |
| 1/21/2025 | 1:53:35 PM | 4.05 | 0 |
| 1/21/2025 | 11:53:04 AM | 4.14 | 0 |
| 1/21/2025 | 9:19:49 AM | 4.06 | 0 |
| 1/20/2025 | 9:44:23 PM | 4.14 | 0 |
| 1/20/2025 | 8:44:47 PM | 4.13 | 0 |
| 1/20/2025 | 7:44:31 PM | 4.15 | 0 |
| 1/20/2025 | 6:46:50 PM | 4.15 | 0 |
| 1/20/2025 | 5:56:47 PM | 4.15 | 0 |
| 1/20/2025 | 4:54:34 PM | 4.02 | 0 |